| Banco BAC San José S.A. |
547.00 |
557.00 |
10.00 |
2010/02/19 09:40 AM |
| Banco BCT S.A. |
544.00 |
558.00 |
14.00 |
2010/02/18 01:10 AM |
| Banco Cathay de Costa Rica S.A. |
548.00 |
559.00 |
11.00 |
2010/02/18 11:58 AM |
| Banco CMB (Costa Rica) S.A. |
547.00 |
554.00 |
7.00 |
2010/02/19 09:33 AM |
| Banco Crédito Agrícola de Cartago |
547.00 |
557.00 |
10.00 |
2010/02/18 02:17 AM |
| Banco de Costa Rica |
547.00 |
556.50 |
9.50 |
2010/02/19 02:17 AM |
| Banco HSBC (Costa Rica) S.A. |
544.00 |
556.00 |
12.00 |
2010/02/18 05:12 AM |
| Banco Improsa S.A. |
545.50 |
555.50 |
10.00 |
2010/02/19 08:55 AM |
| Banco Lafise S.A. |
546.00 |
558.00 |
12.00 |
2010/02/19 08:29 AM |
| Banco Nacional de Costa Rica |
544.00 |
553.50 |
9.50 |
2010/02/19 10:18 AM |
| Banco Popular y de Desarrollo Comunal |
547.00 |
557.00 |
10.00 |
2010/02/18 01:42 AM |
| Banco Promérica S.A. |
544.00 |
557.00 |
13.00 |
2010/02/18 03:09 AM |
| Banco Scotiabank de Costa Rica S.A. |
547.00 |
557.00 |
10.00 |
2010/02/19 08:30 AM |
| Casa de Cambio Global Exchange |
487.07 |
561.90 |
74.83 |
2010/02/19 11:48 AM |
| Casa de Cambio Teledolar S. A. |
546.00 |
561.00 |
15.00 |
2010/02/19 11:46 AM |
| Cooperativa COOCIQUE R.L. |
544.00 |
553.50 |
9.50 |
2010/02/19 01:48 AM |
| Cooperativa Coopealianza R.L. |
544.00 |
554.00 |
10.00 |
2010/02/19 11:08 AM |
| Cooperativa COOPEMEX R.L. |
551.00 |
560.50 |
9.50 |
2010/02/17 07:53 AM |
| Cooperativa Coopeorotina R.L. |
544.00 |
553.50 |
9.50 |
2010/02/19 11:47 AM |
| Cooperativa CREDECOOP R.L. |
545.00 |
557.00 |
12.00 |
2010/02/18 02:34 AM |
| Cooperativa Nacional de Educadores R.L. (COOPENAE) |
544.00 |
553.50 |
9.50 |
2010/02/19 10:38 AM |
| Cooperativa San Marcos R.L. |
547.50 |
560.50 |
13.00 |
2010/02/18 09:52 AM |
| CoopeSanRamón R.L. |
547.00 |
557.00 |
10.00 |
2010/02/19 09:32 AM |
| Financiera ACOBO S.A. |
547.00 |
555.00 |
8.00 |
2010/02/19 10:06 AM |
| Financiera Cafsa S.A. |
547.00 |
559.00 |
12.00 |
2010/02/18 06:18 AM |
| Financiera Comeca S.A. |
545.00 |
557.00 |
12.00 |
2010/02/19 11:19 AM |
| Financiera Desyfin S.A. |
547.00 |
555.00 |
8.00 |
2010/02/19 10:22 AM |
| Financiera Multivalores S.A. |
544.00 |
553.50 |
9.50 |
2010/02/19 11:39 AM |
| Grupo Mutual Alajuela - La Vivienda de Ahorro y Préstamo |
545.00 |
555.00 |
10.00 |
2010/02/19 11:28 AM |
| Mutual Cartago de Ahorro y Préstamo |
544.00 |
553.50 |
9.50 |
2010/02/19 12:18 PM |
| Puesto de Bolsa INTERBOLSA |
547.00 |
556.00 |
9.00 |
2010/02/19 01:03 AM |
